UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
80.82 -0.01 (-0.01%) GOLD FUTURES
2,310.60 -20.20 (-0.87%) DOW
39,162.92 +50.76 (+0.13%) Bitcoin GBP
48,235.19 -1,022.13 (-2.08%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:1875.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-26 | 2.15 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 2024-06-28 | 0.14 | 0.00 | - | 11 | 707 |
| - | - | - | - | - | 2024-07-01 | 0.25 | 0.00 | - | 20 | 23 |
| - | - | - | - | - | 2024-07-03 | 0.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.65 | 0.00 | - | 19 | 715 |
| - | - | - | - | - | 2024-07-11 | 3.21 | 0.00 | - | - | 1 |
| 200.66 | 0.00 | - | 1 | 1 | 2024-07-12 | 1.93 | -0.27 | -12.27% | 13 | 182 |
| 169.29 | 0.00 | - | 2 | 3 | 2024-07-19 | 3.49 | +0.09 | +2.65% | 470 | 2,719 |
| - | - | - | - | - | 2024-07-26 | 6.14 | +1.55 | +33.77% | 2 | 82 |
| - | - | - | - | - | 2024-08-02 | 7.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-16 | 11.85 | +0.86 | +7.83% | 2 | 99 |
© 2024 Yahoo. All rights reserved.